KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,426 Value ($000) $590 Avg Close $71.95 Range $67.81 - $77.43
Q1 2025
Shares 48,838 Value ($000) $3,313 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 23,611 Value ($000) $1,593 Avg Close $70.44 Range $63.75 - $78.03
Q4 2023
Shares 6,369 Value ($000) $378 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 9,900 Value ($000) $470 Avg Close $47.96 Range $43.86 - $51.70
Q3 2022
Shares 5,200 Value ($000) $244 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 4,400 Value ($000) $255 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 16,599 Value ($000) $1,078 Avg Close $62.39 Range $55.22 - $72.82
Q1 2021
Shares 17,442 Value ($000) $1,088 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 15,652 Value ($000) $681 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 122,155 Value ($000) $3,542 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 44,235 Value ($000) $1,359 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 36,670 Value ($000) $892 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 211,460 Value ($000) $8,966 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 379,581 Value ($000) $14,667 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 175,609 Value ($000) $7,037 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 135,367 Value ($000) $6,062 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 77,825 Value ($000) $3,077 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 26,166 Value ($000) $1,620 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 155,912 Value ($000) $8,044 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 20,172 Value ($000) $835 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 52,053 Value ($000) $2,052 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 122,164 Value ($000) $4,218 Avg Close $28.71 Range $26.37 - $31.87
Q3 2016
Shares 60,300 Value ($000) $1,266 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 60,712 Value ($000) $1,257 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 10,138 Value ($000) $287 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 92,621 Value ($000) $3,073 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 64,439 Value ($000) $2,131 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 163,038 Value ($000) $5,669 Avg Close $28.38 Range $26.41 - $31.31
Q4 2014
Shares 104,873 Value ($000) $3,016 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 17,086 Value ($000) $425 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 55,100 Value ($000) $1,618 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 302,373 Value ($000) $9,002 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 295,663 Value ($000) $7,723 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 158,936 Value ($000) $3,402 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 171,954 Value ($000) $3,222 Avg Close $14.64 Range $12.98 - $16.31