KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,512 Value ($000) $4,325 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 53,680 Value ($000) $3,757 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 49,524 Value ($000) $4 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 32,615 Value ($000) $2 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 26,855 Value ($000) $2 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 30,380 Value ($000) $2 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 13,153 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 2,570 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,772 Value ($000) $0 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 5,115 Value ($000) $0 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 11,728 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 9,185 Value ($000) $0 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 16,298 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,948 Value ($000) $373 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 5,581 Value ($000) $323 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 1,695 Value ($000) $110 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 1,382 Value ($000) $104 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,362 Value ($000) $98 Avg Close $64.44 Range $58.78 - $70.74
Q1 2021
Shares 19,127 Value ($000) $1,192 Avg Close $51.25 Range $38.68 - $61.20
Q3 2020
Shares 1,190 Value ($000) $34 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,900 Value ($000) $58 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,579 Value ($000) $38 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 453 Value ($000) $19 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 240 Value ($000) $9 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 180 Value ($000) $7 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 7,805 Value ($000) $348 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 263 Value ($000) $10 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 8,407 Value ($000) $413 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 7,566 Value ($000) $468 Avg Close $50.29 Range $44.85 - $61.17