KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262,737 Value ($000) $83,378 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 1,249,855 Value ($000) $87,476 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 1,237,149 Value ($000) $90,730 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 1,235,190 Value ($000) $83,801 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 1,203,566 Value ($000) $81,198 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 1,217,031 Value ($000) $91,587 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 1,189,017 Value ($000) $79,846 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 1,148,915 Value ($000) $75,564 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 1,121,405 Value ($000) $66,563 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 1,076,323 Value ($000) $51,067 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 1,029,270 Value ($000) $50,990 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 979,950 Value ($000) $50,703 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 943,157 Value ($000) $48 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 930,582 Value ($000) $43,690 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 905,448 Value ($000) $52,534 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 941,786 Value ($000) $61,159 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 1,020,441 Value ($000) $77,278 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 964,350 Value ($000) $69,780 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 912,965 Value ($000) $66,235 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 878,041 Value ($000) $54,763 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 812,979 Value ($000) $35,364 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 796,583 Value ($000) $23,100 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 804,111 Value ($000) $24,709 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 813,143 Value ($000) $19,775 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 778,579 Value ($000) $33,011 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 780,608 Value ($000) $30,162 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 776,813 Value ($000) $31,125 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 715,933 Value ($000) $32,058 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 677,337 Value ($000) $26,781 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 674,917 Value ($000) $33,232 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 532,895 Value ($000) $33,002 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 483,083 Value ($000) $24,922 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 475,261 Value ($000) $19,665 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 461,263 Value ($000) $18,187 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 452,148 Value ($000) $15,612 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 450,958 Value ($000) $14,200 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 399,414 Value ($000) $11,754 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 421,535 Value ($000) $8,852 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 490,010 Value ($000) $10,142 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 488,836 Value ($000) $13,829 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 448,902 Value ($000) $14,894 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 438,418 Value ($000) $14,498 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 436,381 Value ($000) $15,172 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 421,390 Value ($000) $13,851 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 399,368 Value ($000) $11,485 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 398,923 Value ($000) $9,932 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 386,483 Value ($000) $11,350 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 402,907 Value ($000) $11,993 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 386,023 Value ($000) $10,082 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 290,000 Value ($000) $6,206 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 221,429 Value ($000) $4,150 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262,737	$83,378	$66.87	$62.03 - $72.74
Q3 2025	1,249,855	$87,476	$71.95	$67.81 - $77.43
Q2 2025	1,237,149	$90,730	$65.27	$58.04 - $76.42
Q1 2025	1,235,190	$83,801	$65.73	$60.34 - $70.10
Q4 2024	1,203,566	$81,198	$70.44	$63.75 - $78.03
Q3 2024	1,217,031	$91,587	$67.62	$61.55 - $74.15
Q2 2024	1,189,017	$79,846	$61.54	$57.24 - $67.78
Q1 2024	1,148,915	$75,564	$57.49	$52.18 - $66.39
Q4 2023	1,121,405	$66,563	$48.41	$42.11 - $57.37
Q3 2023	1,076,323	$51,067	$47.96	$43.86 - $51.70
Q2 2023	1,029,270	$50,990	$46.26	$42.02 - $49.40
Q1 2023	979,950	$50,703	$50.61	$45.96 - $56.17
Q4 2022	943,157	$48	$49.69	$43.73 - $54.45
Q3 2022	930,582	$43,690	$55.06	$43.44 - $62.11
Q2 2022	905,448	$52,534	$56.45	$47.48 - $63.28
Q1 2022	941,786	$61,159	$62.39	$55.22 - $72.82
Q4 2021	1,020,441	$77,278	$71.17	$64.68 - $78.43
Q3 2021	964,350	$69,780	$64.44	$58.78 - $70.74
Q2 2021	912,965	$66,235	$61.39	$57.29 - $69.08
Q1 2021	878,041	$54,763	$51.25	$38.68 - $61.20
Q4 2020	812,979	$35,364	$33.85	$26.15 - $42.27
Q3 2020	796,583	$23,100	$27.09	$23.86 - $29.82
Q2 2020	804,111	$24,709	$26.11	$20.25 - $31.93
Q1 2020	813,143	$19,775	$33.51	$19.50 - $39.99
Q4 2019	778,579	$33,011	$35.06	$31.77 - $38.87
Q3 2019	780,608	$30,162	$34.96	$31.07 - $37.34
Q2 2019	776,813	$31,125	$41.04	$33.46 - $44.05
Q1 2019	715,933	$32,058	$41.19	$34.79 - $44.60
Q4 2018	677,337	$26,781	$40.46	$33.66 - $44.85
Q3 2018	674,917	$33,232	$55.22	$42.25 - $61.84
Q2 2018	532,895	$33,002	$50.29	$44.85 - $61.17
Q1 2018	483,083	$24,922	$39.77	$34.42 - $46.70
Q4 2017	475,261	$19,665	$36.98	$34.91 - $39.28
Q3 2017	461,263	$18,187	$30.65	$28.02 - $35.73
Q2 2017	452,148	$15,612	$28.71	$26.37 - $31.87
Q1 2017	450,958	$14,200	$26.45	$24.20 - $28.65
Q4 2016	399,414	$11,754	$21.41	$17.50 - $27.68
Q3 2016	421,535	$8,852	$19.92	$17.47 - $21.71
Q2 2016	490,010	$10,142	$23.81	$16.23 - $27.20
Q1 2016	488,836	$13,829	$24.84	$21.85 - $28.36
Q4 2015	448,902	$14,894	$30.35	$27.67 - $33.64
Q3 2015	438,418	$14,498	$29.44	$27.92 - $31.16
Q2 2015	436,381	$15,172	$28.38	$26.41 - $31.31
Q1 2015	421,390	$13,851	$25.96	$23.28 - $28.33
Q4 2014	399,368	$11,485	$23.28	$20.67 - $25.42
Q3 2014	398,923	$9,932	$25.19	$21.19 - $27.22
Q2 2014	386,483	$11,350	$25.31	$23.39 - $28.08
Q1 2014	402,907	$11,993	$22.02	$18.75 - $25.96
Q4 2013	386,023	$10,082	$20.31	$18.03 - $22.77
Q3 2013	290,000	$6,206	$16.95	$14.97 - $18.95
Q2 2013	221,429	$4,150	$14.64	$12.98 - $16.31