KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 38,600 Value ($000) $1,092 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 53,600 Value ($000) $1,778 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 53,800 Value ($000) $1,779 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 45,400 Value ($000) $1,579 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 39,200 Value ($000) $1,289 Avg Close $25.96 Range $23.28 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	38,600	$1,092	$24.84	$21.85 - $28.36
Q4 2015	53,600	$1,778	$30.35	$27.67 - $33.64
Q3 2015	53,800	$1,779	$29.44	$27.92 - $31.16
Q2 2015	45,400	$1,579	$28.38	$26.41 - $31.31
Q1 2015	39,200	$1,289	$25.96	$23.28 - $28.33