KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,080 Value ($000) $446 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 13,691 Value ($000) $293 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 13,691 Value ($000) $256 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,080	$446	$20.31	$18.03 - $22.77
Q3 2013	13,691	$293	$16.95	$14.97 - $18.95
Q2 2013	13,691	$256	$14.64	$12.98 - $16.31