KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 737,252 Value ($000) $20,857 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 738,758 Value ($000) $24,512 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 748,071 Value ($000) $24,739 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 748,743 Value ($000) $26,034 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 744,126 Value ($000) $24,459 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 757,623 Value ($000) $21,789 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 776,773 Value ($000) $19,342 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 788,104 Value ($000) $23,147 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 978,640 Value ($000) $29,134 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 1,025,532 Value ($000) $26,787 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 790,088 Value ($000) $16,908 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 581,666 Value ($000) $10,900 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	737,252	$20,857	$24.84	$21.85 - $28.36
Q4 2015	738,758	$24,512	$30.35	$27.67 - $33.64
Q3 2015	748,071	$24,739	$29.44	$27.92 - $31.16
Q2 2015	748,743	$26,034	$28.38	$26.41 - $31.31
Q1 2015	744,126	$24,459	$25.96	$23.28 - $28.33
Q4 2014	757,623	$21,789	$23.28	$20.67 - $25.42
Q3 2014	776,773	$19,342	$25.19	$21.19 - $27.22
Q2 2014	788,104	$23,147	$25.31	$23.39 - $28.08
Q1 2014	978,640	$29,134	$22.02	$18.75 - $25.96
Q4 2013	1,025,532	$26,787	$20.31	$18.03 - $22.77
Q3 2013	790,088	$16,908	$16.95	$14.97 - $18.95
Q2 2013	581,666	$10,900	$14.64	$12.98 - $16.31