KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,143 Value ($000) $52 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 2,139 Value ($000) $91 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 2,256 Value ($000) $87 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 2,281 Value ($000) $91 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 2,695 Value ($000) $121 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 3,975 Value ($000) $157 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 4,320 Value ($000) $213 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 4,326 Value ($000) $268 Avg Close $50.29 Range $44.85 - $61.17