KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,065 Value ($000) $14,727 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 286,640 Value ($000) $20,059 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 109,974 Value ($000) $8,064 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 124,786 Value ($000) $8,464 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 18,710 Value ($000) $1,262 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 77,642 Value ($000) $5,842 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 310,538 Value ($000) $20,850 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 206,091 Value ($000) $13,553 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 260,749 Value ($000) $15,475 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 567,502 Value ($000) $26,922 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 299,145 Value ($000) $14,820 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 115,869 Value ($000) $6 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 42,887 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 86,691 Value ($000) $4,070 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 477,876 Value ($000) $27,726 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 430,229 Value ($000) $27,939 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 92,402 Value ($000) $6,998 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 288,750 Value ($000) $20,894 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 11,058 Value ($000) $802 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 52,585 Value ($000) $3,280 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 63,284 Value ($000) $2,753 Avg Close $33.85 Range $26.15 - $42.27

Q2 2020

Shares 15,053 Value ($000) $463 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 256,502 Value ($000) $6,238 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 166,042 Value ($000) $7,040 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 554,102 Value ($000) $21,410 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 7,532 Value ($000) $302 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 100,176 Value ($000) $4,486 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 68,387 Value ($000) $2,704 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 61,037 Value ($000) $3,005 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 456,388 Value ($000) $28,264 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 323,724 Value ($000) $16,701 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 488,939 Value ($000) $20,232 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 530,707 Value ($000) $20,926 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 510,149 Value ($000) $17,615 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 17,277 Value ($000) $544 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 263,185 Value ($000) $7,746 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 132,388 Value ($000) $2,780 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 415,306 Value ($000) $8,597 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 37,979 Value ($000) $1,074 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 71,286 Value ($000) $2,365 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 92,570 Value ($000) $3,061 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 475,711 Value ($000) $16,540 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 87,293 Value ($000) $2,869 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 375,215 Value ($000) $10,791 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 296,056 Value ($000) $7,372 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 113,158 Value ($000) $3,323 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 148,915 Value ($000) $4,433 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 293,378 Value ($000) $7,663 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 189,201 Value ($000) $4,049 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 129,041 Value ($000) $2,418 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,065	$14,727	$66.87	$62.03 - $72.74
Q3 2025	286,640	$20,059	$71.95	$67.81 - $77.43
Q2 2025	109,974	$8,064	$65.27	$58.04 - $76.42
Q1 2025	124,786	$8,464	$65.73	$60.34 - $70.10
Q4 2024	18,710	$1,262	$70.44	$63.75 - $78.03
Q3 2024	77,642	$5,842	$67.62	$61.55 - $74.15
Q2 2024	310,538	$20,850	$61.54	$57.24 - $67.78
Q1 2024	206,091	$13,553	$57.49	$52.18 - $66.39
Q4 2023	260,749	$15,475	$48.41	$42.11 - $57.37
Q3 2023	567,502	$26,922	$47.96	$43.86 - $51.70
Q2 2023	299,145	$14,820	$46.26	$42.02 - $49.40
Q1 2023	115,869	$6	$50.61	$45.96 - $56.17
Q4 2022	42,887	$2	$49.69	$43.73 - $54.45
Q3 2022	86,691	$4,070	$55.06	$43.44 - $62.11
Q2 2022	477,876	$27,726	$56.45	$47.48 - $63.28
Q1 2022	430,229	$27,939	$62.39	$55.22 - $72.82
Q4 2021	92,402	$6,998	$71.17	$64.68 - $78.43
Q3 2021	288,750	$20,894	$64.44	$58.78 - $70.74
Q2 2021	11,058	$802	$61.39	$57.29 - $69.08
Q1 2021	52,585	$3,280	$51.25	$38.68 - $61.20
Q4 2020	63,284	$2,753	$33.85	$26.15 - $42.27
Q2 2020	15,053	$463	$26.11	$20.25 - $31.93
Q1 2020	256,502	$6,238	$33.51	$19.50 - $39.99
Q4 2019	166,042	$7,040	$35.06	$31.77 - $38.87
Q3 2019	554,102	$21,410	$34.96	$31.07 - $37.34
Q2 2019	7,532	$302	$41.04	$33.46 - $44.05
Q1 2019	100,176	$4,486	$41.19	$34.79 - $44.60
Q4 2018	68,387	$2,704	$40.46	$33.66 - $44.85
Q3 2018	61,037	$3,005	$55.22	$42.25 - $61.84
Q2 2018	456,388	$28,264	$50.29	$44.85 - $61.17
Q1 2018	323,724	$16,701	$39.77	$34.42 - $46.70
Q4 2017	488,939	$20,232	$36.98	$34.91 - $39.28
Q3 2017	530,707	$20,926	$30.65	$28.02 - $35.73
Q2 2017	510,149	$17,615	$28.71	$26.37 - $31.87
Q1 2017	17,277	$544	$26.45	$24.20 - $28.65
Q4 2016	263,185	$7,746	$21.41	$17.50 - $27.68
Q3 2016	132,388	$2,780	$19.92	$17.47 - $21.71
Q2 2016	415,306	$8,597	$23.81	$16.23 - $27.20
Q1 2016	37,979	$1,074	$24.84	$21.85 - $28.36
Q4 2015	71,286	$2,365	$30.35	$27.67 - $33.64
Q3 2015	92,570	$3,061	$29.44	$27.92 - $31.16
Q2 2015	475,711	$16,540	$28.38	$26.41 - $31.31
Q1 2015	87,293	$2,869	$25.96	$23.28 - $28.33
Q4 2014	375,215	$10,791	$23.28	$20.67 - $25.42
Q3 2014	296,056	$7,372	$25.19	$21.19 - $27.22
Q2 2014	113,158	$3,323	$25.31	$23.39 - $28.08
Q1 2014	148,915	$4,433	$22.02	$18.75 - $25.96
Q4 2013	293,378	$7,663	$20.31	$18.03 - $22.77
Q3 2013	189,201	$4,049	$16.95	$14.97 - $18.95
Q2 2013	129,041	$2,418	$14.64	$12.98 - $16.31