KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,181 Value ($000) $1,530 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 23,181 Value ($000) $1,622 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 23,181 Value ($000) $1,699 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 23,181 Value ($000) $1,577 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 23,181 Value ($000) $1,562 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 21,581 Value ($000) $1,624 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 72,443 Value ($000) $4,864 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 67,064 Value ($000) $4,409 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 25,648 Value ($000) $1,523 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 25,694 Value ($000) $1,219 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 69,583 Value ($000) $3,447 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 43,563 Value ($000) $2,254 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 210,227 Value ($000) $10,642 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 371,081 Value ($000) $17,422 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 425,419 Value ($000) $24,684 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 499,341 Value ($000) $32,427 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 704,065 Value ($000) $53,319 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 720,716 Value ($000) $52,151 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 715,321 Value ($000) $51,897 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,034,833 Value ($000) $64,543 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 1,122,698 Value ($000) $48,837 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 1,562,243 Value ($000) $45,305 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,483,662 Value ($000) $45,593 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,353,060 Value ($000) $32,906 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,360,862 Value ($000) $57,701 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,076,316 Value ($000) $41,589 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 462,055 Value ($000) $18,515 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 10,271 Value ($000) $460 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 9,549 Value ($000) $378 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 9,404 Value ($000) $463 Avg Close $55.22 Range $42.25 - $61.84