KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,460 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42

Q3 2024

Shares 40,973 Value ($000) $3 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 134,781 Value ($000) $9 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 25,990 Value ($000) $2 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 19,290 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37

Q2 2022

Shares 54,021 Value ($000) $3,134 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 56,811 Value ($000) $3,689 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 13,579 Value ($000) $1,028 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 11,419 Value ($000) $826 Avg Close $64.44 Range $58.78 - $70.74

Q3 2020

Shares 11,702 Value ($000) $339 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 28,037 Value ($000) $862 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 27,507 Value ($000) $669 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 66,895 Value ($000) $2,836 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 52,633 Value ($000) $2,034 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 62,036 Value ($000) $2,486 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 33,144 Value ($000) $1,484 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 44,920 Value ($000) $1,776 Avg Close $40.46 Range $33.66 - $44.85

Q2 2018

Shares 61,895 Value ($000) $3,833 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 66,007 Value ($000) $3,405 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 34,286 Value ($000) $1,419 Avg Close $36.98 Range $34.91 - $39.28

Q4 2015

Shares 23,270 Value ($000) $772 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 7,930 Value ($000) $262 Avg Close $29.44 Range $27.92 - $31.16

Q2 2014

Shares 8,950 Value ($000) $263 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 19,730 Value ($000) $587 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 18,000 Value ($000) $470 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 24,480 Value ($000) $524 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,460	$1	$65.27	$58.04 - $76.42
Q3 2024	40,973	$3	$67.62	$61.55 - $74.15
Q2 2024	134,781	$9	$61.54	$57.24 - $67.78
Q1 2024	25,990	$2	$57.49	$52.18 - $66.39
Q4 2023	19,290	$1	$48.41	$42.11 - $57.37
Q2 2022	54,021	$3,134	$56.45	$47.48 - $63.28
Q1 2022	56,811	$3,689	$62.39	$55.22 - $72.82
Q4 2021	13,579	$1,028	$71.17	$64.68 - $78.43
Q3 2021	11,419	$826	$64.44	$58.78 - $70.74
Q3 2020	11,702	$339	$27.09	$23.86 - $29.82
Q2 2020	28,037	$862	$26.11	$20.25 - $31.93
Q1 2020	27,507	$669	$33.51	$19.50 - $39.99
Q4 2019	66,895	$2,836	$35.06	$31.77 - $38.87
Q3 2019	52,633	$2,034	$34.96	$31.07 - $37.34
Q2 2019	62,036	$2,486	$41.04	$33.46 - $44.05
Q1 2019	33,144	$1,484	$41.19	$34.79 - $44.60
Q4 2018	44,920	$1,776	$40.46	$33.66 - $44.85
Q2 2018	61,895	$3,833	$50.29	$44.85 - $61.17
Q1 2018	66,007	$3,405	$39.77	$34.42 - $46.70
Q4 2017	34,286	$1,419	$36.98	$34.91 - $39.28
Q4 2015	23,270	$772	$30.35	$27.67 - $33.64
Q3 2015	7,930	$262	$29.44	$27.92 - $31.16
Q2 2014	8,950	$263	$25.31	$23.39 - $28.08
Q1 2014	19,730	$587	$22.02	$18.75 - $25.96
Q4 2013	18,000	$470	$20.31	$18.03 - $22.77
Q3 2013	24,480	$524	$16.95	$14.97 - $18.95