KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $29 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 357 Value ($000) $25 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 218 Value ($000) $16 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 232 Value ($000) $16 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 228 Value ($000) $15 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 242 Value ($000) $18 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 263 Value ($000) $18 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 265 Value ($000) $17 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 276 Value ($000) $16 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 263 Value ($000) $12 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 263 Value ($000) $13 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 263 Value ($000) $14 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 280 Value ($000) $0 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 279 Value ($000) $13 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 279 Value ($000) $16 Avg Close $56.45 Range $47.48 - $63.28
Q3 2014
Shares 81 Value ($000) $2 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 81 Value ($000) $2 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 68 Value ($000) $2 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 68 Value ($000) $2 Avg Close $20.31 Range $18.03 - $22.77