KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71 Value ($000) $3 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 873 Value ($000) $35 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,834 Value ($000) $90 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 7,319 Value ($000) $454 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 9,002 Value ($000) $464 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 10,695 Value ($000) $443 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 17,845 Value ($000) $703 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 17,879 Value ($000) $618 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 35,425 Value ($000) $1,115 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 45,190 Value ($000) $1,330 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 56,151 Value ($000) $1,180 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 57,232 Value ($000) $1,185 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 62,950 Value ($000) $1,781 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 65,949 Value ($000) $2,189 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 78,283 Value ($000) $2,589 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 77,075 Value ($000) $2,679 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 75,359 Value ($000) $2,477 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 72,903 Value ($000) $2,097 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 65,772 Value ($000) $1,638 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 63,795 Value ($000) $1,874 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 59,557 Value ($000) $1,773 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 51,881 Value ($000) $1,355 Avg Close $20.31 Range $18.03 - $22.77