KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,019 Value ($000) $333 Avg Close $47.96 Range $43.86 - $51.70

Q2 2022

Shares 4,584 Value ($000) $266 Avg Close $56.45 Range $47.48 - $63.28

Q3 2018

Shares 13,779 Value ($000) $678 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 10,844 Value ($000) $671 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 49,072 Value ($000) $2,530 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 49,081 Value ($000) $2,030 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 33,688 Value ($000) $1,327 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 28,387 Value ($000) $980 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 41,769 Value ($000) $1,315 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 50,432 Value ($000) $1,485 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 49,062 Value ($000) $1,031 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 53,751 Value ($000) $1,113 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 57,804 Value ($000) $1,635 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 70,972 Value ($000) $2,355 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 18,845 Value ($000) $624 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 18,530 Value ($000) $644 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 9,843 Value ($000) $323 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 7,814 Value ($000) $225 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 24,067 Value ($000) $599 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 23,250 Value ($000) $683 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 25,925 Value ($000) $772 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 26,333 Value ($000) $688 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 29,189 Value ($000) $625 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 26,662 Value ($000) $500 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,019	$333	$47.96	$43.86 - $51.70
Q2 2022	4,584	$266	$56.45	$47.48 - $63.28
Q3 2018	13,779	$678	$55.22	$42.25 - $61.84
Q2 2018	10,844	$671	$50.29	$44.85 - $61.17
Q1 2018	49,072	$2,530	$39.77	$34.42 - $46.70
Q4 2017	49,081	$2,030	$36.98	$34.91 - $39.28
Q3 2017	33,688	$1,327	$30.65	$28.02 - $35.73
Q2 2017	28,387	$980	$28.71	$26.37 - $31.87
Q1 2017	41,769	$1,315	$26.45	$24.20 - $28.65
Q4 2016	50,432	$1,485	$21.41	$17.50 - $27.68
Q3 2016	49,062	$1,031	$19.92	$17.47 - $21.71
Q2 2016	53,751	$1,113	$23.81	$16.23 - $27.20
Q1 2016	57,804	$1,635	$24.84	$21.85 - $28.36
Q4 2015	70,972	$2,355	$30.35	$27.67 - $33.64
Q3 2015	18,845	$624	$29.44	$27.92 - $31.16
Q2 2015	18,530	$644	$28.38	$26.41 - $31.31
Q1 2015	9,843	$323	$25.96	$23.28 - $28.33
Q4 2014	7,814	$225	$23.28	$20.67 - $25.42
Q3 2014	24,067	$599	$25.19	$21.19 - $27.22
Q2 2014	23,250	$683	$25.31	$23.39 - $28.08
Q1 2014	25,925	$772	$22.02	$18.75 - $25.96
Q4 2013	26,333	$688	$20.31	$18.03 - $22.77
Q3 2013	29,189	$625	$16.95	$14.97 - $18.95
Q2 2013	26,662	$500	$14.64	$12.98 - $16.31