KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $40 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 600 Value ($000) $42 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 600 Value ($000) $44 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 200 Value ($000) $14 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 200 Value ($000) $13 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 18,200 Value ($000) $1,369 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 2,200 Value ($000) $148 Avg Close $61.54 Range $57.24 - $67.78
Q4 2021
Shares 33,181 Value ($000) $2,513 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 47,000 Value ($000) $3,401 Avg Close $64.44 Range $58.78 - $70.74
Q4 2019
Shares 65,200 Value ($000) $2,764 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 74,900 Value ($000) $2,894 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 74,900 Value ($000) $3,001 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 74,900 Value ($000) $3,354 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 186,600 Value ($000) $7,378 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 43,000 Value ($000) $2,117 Avg Close $55.22 Range $42.25 - $61.84