KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q2 2024
Shares 979 Value ($000) $65 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 1,011 Value ($000) $65 Avg Close $57.49 Range $52.18 - $66.39