KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,796 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 11,711 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 8,078 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,841 Value ($000) $0 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 9,552 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,159 Value ($000) $0 Avg Close $67.62 Range $61.55 - $74.15
Q1 2024
Shares 6,865 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 16,045 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 30,724 Value ($000) $1 Avg Close $47.96 Range $43.86 - $51.70
Q1 2023
Shares 11,262 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 11,616 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q2 2022
Shares 6,225 Value ($000) $361 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 2,441 Value ($000) $159 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 8,238 Value ($000) $624 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 5,216 Value ($000) $377 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 2,487 Value ($000) $180 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 13,573 Value ($000) $847 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 11,241 Value ($000) $489 Avg Close $33.85 Range $26.15 - $42.27
Q2 2020
Shares 42,331 Value ($000) $1,301 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 39,454 Value ($000) $960 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 7,295 Value ($000) $309 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 3,547 Value ($000) $137 Avg Close $34.96 Range $31.07 - $37.34
Q1 2019
Shares 3,280 Value ($000) $147 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 7,550 Value ($000) $299 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 104,439 Value ($000) $5,143 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 4,903 Value ($000) $304 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 8,446 Value ($000) $436 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 3,061 Value ($000) $127 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 11,811 Value ($000) $466 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 4,161 Value ($000) $144 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 3,283 Value ($000) $103 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 5,064 Value ($000) $149 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 15,044 Value ($000) $316 Avg Close $19.92 Range $17.47 - $21.71
Q1 2016
Shares 4,220 Value ($000) $119 Avg Close $24.84 Range $21.85 - $28.36
Q3 2015
Shares 3,280 Value ($000) $108 Avg Close $29.44 Range $27.92 - $31.16
Q4 2014
Shares 11,177 Value ($000) $321 Avg Close $23.28 Range $20.67 - $25.42
Q3 2013
Shares 11,762 Value ($000) $252 Avg Close $16.95 Range $14.97 - $18.95