KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,604 Value ($000) $376 Avg Close $61.54 Range $57.24 - $67.78

Q2 2022

Shares 5,622 Value ($000) $326 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 18,146 Value ($000) $1,178 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 6,543 Value ($000) $495 Avg Close $71.17 Range $64.68 - $78.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,604	$376	$61.54	$57.24 - $67.78
Q2 2022	5,622	$326	$56.45	$47.48 - $63.28
Q1 2022	18,146	$1,178	$62.39	$55.22 - $72.82
Q4 2021	6,543	$495	$71.17	$64.68 - $78.43