KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 170,000 Value ($000) $5,911 Avg Close $28.38 Range $26.41 - $31.31