KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,289 Value ($000) $1,141 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 41,194 Value ($000) $2,883 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 32,890 Value ($000) $2,412 Avg Close $65.27 Range $58.04 - $76.42
Q4 2024
Shares 11,890 Value ($000) $802 Avg Close $70.44 Range $63.75 - $78.03
Q1 2019
Shares 9,700 Value ($000) $434 Avg Close $41.19 Range $34.79 - $44.60
Q3 2018
Shares 15,300 Value ($000) $753 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 19,800 Value ($000) $1,226 Avg Close $50.29 Range $44.85 - $61.17
Q4 2017
Shares 16,400 Value ($000) $679 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 16,700 Value ($000) $658 Avg Close $30.65 Range $28.02 - $35.73
Q1 2016
Shares 24,400 Value ($000) $690 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 39,000 Value ($000) $1,294 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 14,500 Value ($000) $480 Avg Close $29.44 Range $27.92 - $31.16
Q2 2014
Shares 25,786 Value ($000) $757 Avg Close $25.31 Range $23.39 - $28.08
Q4 2013
Shares 17,594 Value ($000) $460 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 17,682 Value ($000) $378 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 26,869 Value ($000) $504 Avg Close $14.64 Range $12.98 - $16.31