KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,669 Value ($000) $561 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 9,857 Value ($000) $640 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 9,853 Value ($000) $746 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 7,151 Value ($000) $517 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 4,985 Value ($000) $362 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 5,075 Value ($000) $317 Avg Close $51.25 Range $38.68 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,669	$561	$56.45	$47.48 - $63.28
Q1 2022	9,857	$640	$62.39	$55.22 - $72.82
Q4 2021	9,853	$746	$71.17	$64.68 - $78.43
Q3 2021	7,151	$517	$64.44	$58.78 - $70.74
Q2 2021	4,985	$362	$61.39	$57.29 - $69.08
Q1 2021	5,075	$317	$51.25	$38.68 - $61.20