KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $119 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 2,000 Value ($000) $140 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 815 Value ($000) $60 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 886 Value ($000) $60 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 1,671 Value ($000) $113 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 180 Value ($000) $14 Avg Close $67.62 Range $61.55 - $74.15
Q3 2019
Shares 48,564 Value ($000) $1,877 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 48,564 Value ($000) $1,946 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 48,564 Value ($000) $2,175 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 66,122 Value ($000) $2,614 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 17,558 Value ($000) $865 Avg Close $55.22 Range $42.25 - $61.84
Q4 2014
Shares 55,019 Value ($000) $1,582 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 80,715 Value ($000) $2,010 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 79,460 Value ($000) $2,334 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 65,128 Value ($000) $1,939 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 45,782 Value ($000) $1,196 Avg Close $20.31 Range $18.03 - $22.77