KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,869 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 12,238 Value ($000) $1 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 13,013 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 13,942 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 15,571 Value ($000) $1 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 15,042 Value ($000) $1 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 8,321 Value ($000) $1 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 5,280 Value ($000) $0 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 11,975 Value ($000) $1 Avg Close $48.41 Range $42.11 - $57.37
Q2 2023
Shares 13,552 Value ($000) $1 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 12,198 Value ($000) $1 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 10,058 Value ($000) $1 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 5,316 Value ($000) $250 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 3,857 Value ($000) $224 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,876 Value ($000) $252 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,817 Value ($000) $289 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 4,326 Value ($000) $313 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 4,353 Value ($000) $316 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,326 Value ($000) $270 Avg Close $51.25 Range $38.68 - $61.20
Q4 2018
Shares 22,305 Value ($000) $882 Avg Close $40.46 Range $33.66 - $44.85
Q4 2015
Shares 10,628 Value ($000) $353 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 14,116 Value ($000) $467 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 14,108 Value ($000) $490,535 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 13,078 Value ($000) $430 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 11,142 Value ($000) $320,444 Avg Close $23.28 Range $20.67 - $25.42