KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,287 Value ($000) $1,688 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 39,112 Value ($000) $2,422 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 39,175 Value ($000) $2,021 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 90,143 Value ($000) $3,730 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 102,746 Value ($000) $4,051 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 135,796 Value ($000) $4,689 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 249,698 Value ($000) $7,863 Avg Close $26.45 Range $24.20 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,287	$1,688	$55.22	$42.25 - $61.84
Q2 2018	39,112	$2,422	$50.29	$44.85 - $61.17
Q1 2018	39,175	$2,021	$39.77	$34.42 - $46.70
Q4 2017	90,143	$3,730	$36.98	$34.91 - $39.28
Q3 2017	102,746	$4,051	$30.65	$28.02 - $35.73
Q2 2017	135,796	$4,689	$28.71	$26.37 - $31.87
Q1 2017	249,698	$7,863	$26.45	$24.20 - $28.65