KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,828 Value ($000) $8,307 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 135,502 Value ($000) $9,482 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 132,466 Value ($000) $9,714 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 160,202 Value ($000) $10,866 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 196,510 Value ($000) $13,255 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 198,593 Value ($000) $14,942 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 257,988 Value ($000) $17,321 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 262,865 Value ($000) $17,286 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 257,224 Value ($000) $15,266 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 255,451 Value ($000) $12,119 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 262,329 Value ($000) $12,996 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 260,060 Value ($000) $13,456 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 255,028 Value ($000) $12,910 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 257,238 Value ($000) $12,077 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 258,580 Value ($000) $15,003 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 244,283 Value ($000) $15,864 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 242,389 Value ($000) $18,356 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 272,820 Value ($000) $19,741 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 295,405 Value ($000) $21,432 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 296,781 Value ($000) $18,510 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 310,624 Value ($000) $13,512 Avg Close $33.85 Range $26.15 - $42.27
Q3 2015
Shares 38,413 Value ($000) $1,270 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 42,991 Value ($000) $1,495 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 138,786 Value ($000) $4,562 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 126,716 Value ($000) $3,644 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 122,106 Value ($000) $3,040 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 118,366 Value ($000) $3,476 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 115,569 Value ($000) $3,440 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 123,765 Value ($000) $3,233 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 115,594 Value ($000) $2,474 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 104,800 Value ($000) $1,964 Avg Close $14.64 Range $12.98 - $16.31