KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,493 Value ($000) $2,145 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 23,550 Value ($000) $1,648 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 13,194 Value ($000) $968 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 30,531 Value ($000) $2,071 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 24,777 Value ($000) $1,671 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 23,649 Value ($000) $1,779 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 25,233 Value ($000) $1,694 Avg Close $61.54 Range $57.24 - $67.78

Q4 2023

Shares 7,219 Value ($000) $428 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 70,548 Value ($000) $3,347 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 11,555 Value ($000) $572 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 11,823 Value ($000) $612 Avg Close $50.61 Range $45.96 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,493	$2,145	$66.87	$62.03 - $72.74
Q3 2025	23,550	$1,648	$71.95	$67.81 - $77.43
Q2 2025	13,194	$968	$65.27	$58.04 - $76.42
Q1 2025	30,531	$2,071	$65.73	$60.34 - $70.10
Q4 2024	24,777	$1,671	$70.44	$63.75 - $78.03
Q3 2024	23,649	$1,779	$67.62	$61.55 - $74.15
Q2 2024	25,233	$1,694	$61.54	$57.24 - $67.78
Q4 2023	7,219	$428	$48.41	$42.11 - $57.37
Q3 2023	70,548	$3,347	$47.96	$43.86 - $51.70
Q2 2023	11,555	$572	$46.26	$42.02 - $49.40
Q1 2023	11,823	$612	$50.61	$45.96 - $56.17