KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,592 Value ($000) $1,098 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 20,466 Value ($000) $1,374 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 12,242 Value ($000) $805 Avg Close $57.49 Range $52.18 - $66.39
Q2 2023
Shares 29,303 Value ($000) $1,452 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 34,028 Value ($000) $1,761 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 33,503 Value ($000) $1,696 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 32,861 Value ($000) $1,543 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 379,848 Value ($000) $22,039 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 362,373 Value ($000) $23,533 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 334,401 Value ($000) $25,324 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 22,226 Value ($000) $1,608 Avg Close $64.44 Range $58.78 - $70.74
Q2 2019
Shares 500,936 Value ($000) $20,073 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 700,655 Value ($000) $31,375 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 662,402 Value ($000) $26,191 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 482,129 Value ($000) $23,740 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 390,974 Value ($000) $24,213 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 371,752 Value ($000) $19,179 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 362,058 Value ($000) $14,982 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 54,972 Value ($000) $2,168 Avg Close $30.65 Range $28.02 - $35.73
Q2 2016
Shares 25,236 Value ($000) $522 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 31,087 Value ($000) $879,451 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 24,680 Value ($000) $819 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 17,953 Value ($000) $594 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 16,502 Value ($000) $574 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 15,265 Value ($000) $502 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 23,650 Value ($000) $680 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 23,051 Value ($000) $574 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 21,861 Value ($000) $642 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 23,517 Value ($000) $700 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 27,204 Value ($000) $711 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 29,193 Value ($000) $625 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 28,774 Value ($000) $539 Avg Close $14.64 Range $12.98 - $16.31