KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,400 Value ($000) $254 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 17,089 Value ($000) $992 Avg Close $56.45 Range $47.48 - $63.28
Q3 2018
Shares 21,900 Value ($000) $1,078 Avg Close $55.22 Range $42.25 - $61.84
Q4 2016
Shares 228,058 Value ($000) $6,712 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 556,105 Value ($000) $11,678 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 703,061 Value ($000) $14,553 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 511,600 Value ($000) $14,473 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 112,400 Value ($000) $3,729 Avg Close $30.35 Range $27.67 - $33.64