KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 549,671 Value ($000) $11,378 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 595,168 Value ($000) $16,837 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 642,532 Value ($000) $21,319 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 276,849 Value ($000) $9,155 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 195,472 Value ($000) $6,797 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 182,559 Value ($000) $5,972 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 187,559 Value ($000) $5,394 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 186,837 Value ($000) $4,652 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 185,671 Value ($000) $5,453 Avg Close $25.31 Range $23.39 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	549,671	$11,378	$23.81	$16.23 - $27.20
Q1 2016	595,168	$16,837	$24.84	$21.85 - $28.36
Q4 2015	642,532	$21,319	$30.35	$27.67 - $33.64
Q3 2015	276,849	$9,155	$29.44	$27.92 - $31.16
Q2 2015	195,472	$6,797	$28.38	$26.41 - $31.31
Q1 2015	182,559	$5,972	$25.96	$23.28 - $28.33
Q4 2014	187,559	$5,394	$23.28	$20.67 - $25.42
Q3 2014	186,837	$4,652	$25.19	$21.19 - $27.22
Q2 2014	185,671	$5,453	$25.31	$23.39 - $28.08