KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,140 Value ($000) $3,310 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 18,657 Value ($000) $1,306 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 19,440 Value ($000) $1,426 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 20,232 Value ($000) $1,372 Avg Close $65.73 Range $60.34 - $70.10
Q3 2022
Shares 19,383 Value ($000) $910 Avg Close $55.06 Range $43.44 - $62.11
Q1 2022
Shares 25,900 Value ($000) $1,682 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,300 Value ($000) $250 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,400 Value ($000) $246 Avg Close $64.44 Range $58.78 - $70.74
Q3 2018
Shares 5,800 Value ($000) $286 Avg Close $55.22 Range $42.25 - $61.84
Q3 2014
Shares 8,100 Value ($000) $202 Avg Close $25.19 Range $21.19 - $27.22