KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $673 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 9,752 Value ($000) $682 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 11,543 Value ($000) $846 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 12,092 Value ($000) $820 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 15,651 Value ($000) $1,056 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 10,849 Value ($000) $816 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 8,035 Value ($000) $539 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 10,529 Value ($000) $692 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 9,808 Value ($000) $582 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 7,975 Value ($000) $378 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 8,158 Value ($000) $404 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 7,605 Value ($000) $393 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 8,383 Value ($000) $424 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 7,469 Value ($000) $351 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 7,565 Value ($000) $438 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 12,004 Value ($000) $779 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 13,476 Value ($000) $1,020 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 8,487 Value ($000) $614 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 15,319 Value ($000) $1,111 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 15,960 Value ($000) $995 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 13,138 Value ($000) $572 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 7,893 Value ($000) $229 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 8,572 Value ($000) $263 Avg Close $26.11 Range $20.25 - $31.93
Q4 2019
Shares 9,418 Value ($000) $399 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 8,079 Value ($000) $312 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 7,881 Value ($000) $316 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 8,055 Value ($000) $361 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 7,892 Value ($000) $312 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 8,770 Value ($000) $432 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 9,268 Value ($000) $574 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 8,477 Value ($000) $437 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 9,527 Value ($000) $394 Avg Close $36.98 Range $34.91 - $39.28
Q1 2017
Shares 7,934 Value ($000) $250 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 10,494 Value ($000) $309 Avg Close $21.41 Range $17.50 - $27.68
Q1 2016
Shares 7,482 Value ($000) $212 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 8,609 Value ($000) $286 Avg Close $30.35 Range $27.67 - $33.64
Q2 2015
Shares 7,276 Value ($000) $253 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 10,962 Value ($000) $360 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 11,867 Value ($000) $341 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 20,941 Value ($000) $521 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 26,083 Value ($000) $766 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 50,312 Value ($000) $1,498 Avg Close $22.02 Range $18.75 - $25.96
Q3 2013
Shares 31,985 Value ($000) $684 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 32,764 Value ($000) $614 Avg Close $14.64 Range $12.98 - $16.31