KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,125 Value ($000) $1 Avg Close $66.87 Range $62.03 - $72.74

Q2 2025

Shares 9,294 Value ($000) $1 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 10,791 Value ($000) $1 Avg Close $65.73 Range $60.34 - $70.10

Q2 2024

Shares 24,197 Value ($000) $2 Avg Close $61.54 Range $57.24 - $67.78

Q3 2023

Shares 13,276 Value ($000) $1 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 8,972 Value ($000) $0 Avg Close $46.26 Range $42.02 - $49.40

Q3 2021

Shares 17,615 Value ($000) $1,275 Avg Close $64.44 Range $58.78 - $70.74

Q2 2020

Shares 9,842 Value ($000) $302 Avg Close $26.11 Range $20.25 - $31.93

Q4 2019

Shares 7,923 Value ($000) $336 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 14,263 Value ($000) $551 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 11,880 Value ($000) $476 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 13,527 Value ($000) $606 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 11,801 Value ($000) $467 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 15,741 Value ($000) $775 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 18,542 Value ($000) $1,148 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 31,601 Value ($000) $1,630 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 20,937 Value ($000) $866 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 55,496 Value ($000) $2,188 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 24,807 Value ($000) $857 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 14,400 Value ($000) $453 Avg Close $26.45 Range $24.20 - $28.65

Q4 2015

Shares 30,184 Value ($000) $1,002 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 8,637 Value ($000) $286 Avg Close $29.44 Range $27.92 - $31.16

Q1 2015

Shares 15,300 Value ($000) $503 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 11,742 Value ($000) $338 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 40,900 Value ($000) $1,018 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 14,900 Value ($000) $438 Avg Close $25.31 Range $23.39 - $28.08

Q4 2013

Shares 10,500 Value ($000) $274 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 10,414 Value ($000) $223 Avg Close $16.95 Range $14.97 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,125	$1	$66.87	$62.03 - $72.74
Q2 2025	9,294	$1	$65.27	$58.04 - $76.42
Q1 2025	10,791	$1	$65.73	$60.34 - $70.10
Q2 2024	24,197	$2	$61.54	$57.24 - $67.78
Q3 2023	13,276	$1	$47.96	$43.86 - $51.70
Q2 2023	8,972	$0	$46.26	$42.02 - $49.40
Q3 2021	17,615	$1,275	$64.44	$58.78 - $70.74
Q2 2020	9,842	$302	$26.11	$20.25 - $31.93
Q4 2019	7,923	$336	$35.06	$31.77 - $38.87
Q3 2019	14,263	$551	$34.96	$31.07 - $37.34
Q2 2019	11,880	$476	$41.04	$33.46 - $44.05
Q1 2019	13,527	$606	$41.19	$34.79 - $44.60
Q4 2018	11,801	$467	$40.46	$33.66 - $44.85
Q3 2018	15,741	$775	$55.22	$42.25 - $61.84
Q2 2018	18,542	$1,148	$50.29	$44.85 - $61.17
Q1 2018	31,601	$1,630	$39.77	$34.42 - $46.70
Q4 2017	20,937	$866	$36.98	$34.91 - $39.28
Q3 2017	55,496	$2,188	$30.65	$28.02 - $35.73
Q2 2017	24,807	$857	$28.71	$26.37 - $31.87
Q1 2017	14,400	$453	$26.45	$24.20 - $28.65
Q4 2015	30,184	$1,002	$30.35	$27.67 - $33.64
Q3 2015	8,637	$286	$29.44	$27.92 - $31.16
Q1 2015	15,300	$503	$25.96	$23.28 - $28.33
Q4 2014	11,742	$338	$23.28	$20.67 - $25.42
Q3 2014	40,900	$1,018	$25.19	$21.19 - $27.22
Q2 2014	14,900	$438	$25.31	$23.39 - $28.08
Q4 2013	10,500	$274	$20.31	$18.03 - $22.77
Q3 2013	10,414	$223	$16.95	$14.97 - $18.95