KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,957 Value ($000) $781 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 14,942 Value ($000) $433 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 13,301 Value ($000) $409 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 12,128 Value ($000) $295 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 17,857 Value ($000) $757 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 21,454 Value ($000) $829 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 23,853 Value ($000) $956 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 25,400 Value ($000) $1,137 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 29,678 Value ($000) $1,173 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 22,697 Value ($000) $1,118 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 21,714 Value ($000) $1,345 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 19,901 Value ($000) $1,027 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 19,829 Value ($000) $821 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 19,521 Value ($000) $770 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 19,774 Value ($000) $683 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 17,260 Value ($000) $544 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 17,610 Value ($000) $518 Avg Close $21.41 Range $17.50 - $27.68
Q1 2016
Shares 10,945 Value ($000) $310 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 10,429 Value ($000) $346 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 8,724 Value ($000) $289 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 8,519 Value ($000) $296 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 7,696 Value ($000) $253 Avg Close $25.96 Range $23.28 - $28.33