KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,380 Value ($000) $6,297 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 95,680 Value ($000) $6,696 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 78,180 Value ($000) $5,733 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 57,190 Value ($000) $3,879 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 38,800 Value ($000) $2,617 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 53,400 Value ($000) $4,018 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 100 Value ($000) $7 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 100 Value ($000) $7 Avg Close $57.49 Range $52.18 - $66.39
Q3 2022
Shares 75,400 Value ($000) $3,541 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 86,200 Value ($000) $5,001 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 90,200 Value ($000) $5,858 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 14,800 Value ($000) $1,121 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 14,800 Value ($000) $1,071 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 14,800 Value ($000) $1,074 Avg Close $61.39 Range $57.29 - $69.08
Q3 2018
Shares 1,500 Value ($000) $74 Avg Close $55.22 Range $42.25 - $61.84
Q4 2015
Shares 1,800 Value ($000) $60 Avg Close $30.35 Range $27.67 - $33.64
Q1 2015
Shares 350 Value ($000) $12 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 550 Value ($000) $16 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 550 Value ($000) $14 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 550 Value ($000) $16 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 550 Value ($000) $16 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 550 Value ($000) $14 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 350 Value ($000) $7 Avg Close $16.95 Range $14.97 - $18.95