KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652 Value ($000) $241 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 3,705 Value ($000) $259 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 3,777 Value ($000) $277 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 3,847 Value ($000) $261 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 3,911 Value ($000) $264 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 3,897 Value ($000) $293 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 4,030 Value ($000) $271 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 4,051 Value ($000) $266 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 4,016 Value ($000) $238 Avg Close $48.41 Range $42.11 - $57.37
Q2 2022
Shares 3,761 Value ($000) $218 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 3,830 Value ($000) $249 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 3,845 Value ($000) $291 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 3,986 Value ($000) $288 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 3,992 Value ($000) $290 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 4,225 Value ($000) $264 Avg Close $51.25 Range $38.68 - $61.20
Q2 2018
Shares 3,883 Value ($000) $240 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 3,895 Value ($000) $201 Avg Close $39.77 Range $34.42 - $46.70