KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,859 Value ($000) $26,081 Avg Close $66.87 Range $62.03 - $72.74

Q3 2023

Shares 521,868 Value ($000) $24,407 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 695,408 Value ($000) $34,512 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 718,190 Value ($000) $36,421 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 702,830 Value ($000) $36,085 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 606,823 Value ($000) $29,254 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 171,626 Value ($000) $10,221 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 166,935 Value ($000) $10,837 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 162,001 Value ($000) $12,323 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 264,556 Value ($000) $19,285 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 279,249 Value ($000) $20,124 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 289,657 Value ($000) $18,195 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 392,269 Value ($000) $17,064 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 406,427 Value ($000) $11,786 Avg Close $27.09 Range $23.86 - $29.82

Q2 2019

Shares 34,440 Value ($000) $1,380 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 39,136 Value ($000) $1,753 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 38,629 Value ($000) $1,527 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 52,451 Value ($000) $2,583 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 53,894 Value ($000) $3,338 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 106,963 Value ($000) $5,518 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 116,439 Value ($000) $4,818 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 504,023 Value ($000) $19,873 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 487,403 Value ($000) $16,830 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 471,597 Value ($000) $14,851 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 550,602 Value ($000) $16,204 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 551,224 Value ($000) $11,576 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 635,529 Value ($000) $13,155 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 335,062 Value ($000) $9,479 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 328,276 Value ($000) $10,892 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 544,569 Value ($000) $18,009 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 1,390,182 Value ($000) $48,336 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 1,399,882 Value ($000) $46,014 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 1,506,846 Value ($000) $43,337 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 1,548,729 Value ($000) $38,563 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 1,562,706 Value ($000) $45,896 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 1,638,200 Value ($000) $48,769 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 1,693,688 Value ($000) $44,239 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 1,790,284 Value ($000) $38,312 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 1,747,925 Value ($000) $32,756 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,859	$26,081	$66.87	$62.03 - $72.74
Q3 2023	521,868	$24,407	$47.96	$43.86 - $51.70
Q2 2023	695,408	$34,512	$46.26	$42.02 - $49.40
Q1 2023	718,190	$36,421	$50.61	$45.96 - $56.17
Q4 2022	702,830	$36,085	$49.69	$43.73 - $54.45
Q3 2022	606,823	$29,254	$55.06	$43.44 - $62.11
Q2 2022	171,626	$10,221	$56.45	$47.48 - $63.28
Q1 2022	166,935	$10,837	$62.39	$55.22 - $72.82
Q4 2021	162,001	$12,323	$71.17	$64.68 - $78.43
Q3 2021	264,556	$19,285	$64.44	$58.78 - $70.74
Q2 2021	279,249	$20,124	$61.39	$57.29 - $69.08
Q1 2021	289,657	$18,195	$51.25	$38.68 - $61.20
Q4 2020	392,269	$17,064	$33.85	$26.15 - $42.27
Q3 2020	406,427	$11,786	$27.09	$23.86 - $29.82
Q2 2019	34,440	$1,380	$41.04	$33.46 - $44.05
Q1 2019	39,136	$1,753	$41.19	$34.79 - $44.60
Q4 2018	38,629	$1,527	$40.46	$33.66 - $44.85
Q3 2018	52,451	$2,583	$55.22	$42.25 - $61.84
Q2 2018	53,894	$3,338	$50.29	$44.85 - $61.17
Q1 2018	106,963	$5,518	$39.77	$34.42 - $46.70
Q4 2017	116,439	$4,818	$36.98	$34.91 - $39.28
Q3 2017	504,023	$19,873	$30.65	$28.02 - $35.73
Q2 2017	487,403	$16,830	$28.71	$26.37 - $31.87
Q1 2017	471,597	$14,851	$26.45	$24.20 - $28.65
Q4 2016	550,602	$16,204	$21.41	$17.50 - $27.68
Q3 2016	551,224	$11,576	$19.92	$17.47 - $21.71
Q2 2016	635,529	$13,155	$23.81	$16.23 - $27.20
Q1 2016	335,062	$9,479	$24.84	$21.85 - $28.36
Q4 2015	328,276	$10,892	$30.35	$27.67 - $33.64
Q3 2015	544,569	$18,009	$29.44	$27.92 - $31.16
Q2 2015	1,390,182	$48,336	$28.38	$26.41 - $31.31
Q1 2015	1,399,882	$46,014	$25.96	$23.28 - $28.33
Q4 2014	1,506,846	$43,337	$23.28	$20.67 - $25.42
Q3 2014	1,548,729	$38,563	$25.19	$21.19 - $27.22
Q2 2014	1,562,706	$45,896	$25.31	$23.39 - $28.08
Q1 2014	1,638,200	$48,769	$22.02	$18.75 - $25.96
Q4 2013	1,693,688	$44,239	$20.31	$18.03 - $22.77
Q3 2013	1,790,284	$38,312	$16.95	$14.97 - $18.95
Q2 2013	1,747,925	$32,756	$14.64	$12.98 - $16.31