KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,166 Value ($000) $206 Avg Close $46.26 Range $42.02 - $49.40
Q2 2022
Shares 4,193 Value ($000) $243 Avg Close $56.45 Range $47.48 - $63.28
Q3 2020
Shares 561 Value ($000) $16 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 796 Value ($000) $24 Avg Close $26.11 Range $20.25 - $31.93
Q3 2019
Shares 100 Value ($000) $4 Avg Close $34.96 Range $31.07 - $37.34
Q4 2018
Shares 900 Value ($000) $36 Avg Close $40.46 Range $33.66 - $44.85
Q1 2018
Shares 200 Value ($000) $10 Avg Close $39.77 Range $34.42 - $46.70
Q3 2017
Shares 1,100 Value ($000) $43 Avg Close $30.65 Range $28.02 - $35.73
Q1 2017
Shares 806 Value ($000) $25 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 3,773 Value ($000) $111 Avg Close $21.41 Range $17.50 - $27.68
Q2 2016
Shares 2,585 Value ($000) $54 Avg Close $23.81 Range $16.23 - $27.20
Q3 2015
Shares 4,284 Value ($000) $142 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 9,667 Value ($000) $336 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 4,517 Value ($000) $148 Avg Close $25.96 Range $23.28 - $28.33
Q1 2014
Shares 2,952 Value ($000) $88 Avg Close $22.02 Range $18.75 - $25.96