KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,203 Value ($000) $258 Avg Close $46.26 Range $42.02 - $49.40

Q4 2015

Shares 9,601 Value ($000) $319 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 3,743 Value ($000) $124 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 1,000 Value ($000) $35 Avg Close $28.38 Range $26.41 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,203	$258	$46.26	$42.02 - $49.40
Q4 2015	9,601	$319	$30.35	$27.67 - $33.64
Q3 2015	3,743	$124	$29.44	$27.92 - $31.16
Q2 2015	1,000	$35	$28.38	$26.41 - $31.31