KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,503 Value ($000) $1,645 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 23,351 Value ($000) $1,712 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 23,146 Value ($000) $1,570 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 23,388 Value ($000) $1,567 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 23,255 Value ($000) $1,750 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 23,301 Value ($000) $1,564 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 23,373 Value ($000) $1,537 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 23,381 Value ($000) $1,388 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 12,188 Value ($000) $578 Avg Close $47.96 Range $43.86 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,503	$1,645	$71.95	$67.81 - $77.43
Q2 2025	23,351	$1,712	$65.27	$58.04 - $76.42
Q1 2025	23,146	$1,570	$65.73	$60.34 - $70.10
Q4 2024	23,388	$1,567	$70.44	$63.75 - $78.03
Q3 2024	23,255	$1,750	$67.62	$61.55 - $74.15
Q2 2024	23,301	$1,564	$61.54	$57.24 - $67.78
Q1 2024	23,373	$1,537	$57.49	$52.18 - $66.39
Q4 2023	23,381	$1,388	$48.41	$42.11 - $57.37
Q3 2023	12,188	$578	$47.96	$43.86 - $51.70