KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,940 Value ($000) $40,928 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 585,801 Value ($000) $40,994 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 594,852 Value ($000) $43,621 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 606,203 Value ($000) $41,119 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 811,812 Value ($000) $54,757 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 784,520 Value ($000) $59,027 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 875,728 Value ($000) $58,796 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 904,282 Value ($000) $59,466 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 971,997 Value ($000) $57,688 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 932,762 Value ($000) $44,250 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 854,906 Value ($000) $42,352 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 849,495 Value ($000) $43,953 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 821,189 Value ($000) $41,569 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 767,780 Value ($000) $36,049 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 718,057 Value ($000) $41,662 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 760,595 Value ($000) $49,392 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 862,408 Value ($000) $65,310 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,002,400 Value ($000) $72,534 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 996,408 Value ($000) $72,290 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,017,027 Value ($000) $63,432 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 1,087,041 Value ($000) $47,286 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 1,179,397 Value ($000) $34,204 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,145,104 Value ($000) $35,189 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 1,116,306 Value ($000) $27,150 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 1,208,313 Value ($000) $51,233 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 1,086,072 Value ($000) $41,966 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 1,165,513 Value ($000) $46,702 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 1,280,138 Value ($000) $57,323 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 1,427,977 Value ($000) $56,464 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 1,474,428 Value ($000) $72,600 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 1,427,209 Value ($000) $88,386 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,601,704 Value ($000) $82,633 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 1,569,732 Value ($000) $64,956 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 1,673,659 Value ($000) $65,992 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 1,713,949 Value ($000) $59,184 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 1,570,121 Value ($000) $49,443 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 1,999,652 Value ($000) $58,849 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 1,915,440 Value ($000) $40,225 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 2,092,534 Value ($000) $43,314 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 2,308,907 Value ($000) $65,320 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 1,232,177 Value ($000) $40,884 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 2,322,991 Value ($000) $76,821 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 2,298,450 Value ($000) $79,917 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 2,472,473 Value ($000) $81,269 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 2,720,941 Value ($000) $78,255 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 2,007,775 Value ($000) $49,995 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 1,878,329 Value ($000) $55,166 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 1,973,407 Value ($000) $58,748 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 1,769,064 Value ($000) $46,207 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 1,725,260 Value ($000) $36,920 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 1,692,761 Value ($000) $31,723 Avg Close $14.64 Range $12.98 - $16.31