KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65 Value ($000) $4 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 65 Value ($000) $3 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 65 Value ($000) $3 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 65 Value ($000) $3 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 65 Value ($000) $3 Avg Close $49.69 Range $43.73 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65	$4	$48.41	$42.11 - $57.37
Q3 2023	65	$3	$47.96	$43.86 - $51.70
Q2 2023	65	$3	$46.26	$42.02 - $49.40
Q1 2023	65	$3	$50.61	$45.96 - $56.17
Q4 2022	65	$3	$49.69	$43.73 - $54.45