KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,324 Value ($000) $11,971 Avg Close $66.87 Range $62.03 - $72.74

Q3 2025

Shares 204,114 Value ($000) $14,284 Avg Close $71.95 Range $67.81 - $77.43

Q2 2025

Shares 176,045 Value ($000) $12,909 Avg Close $65.27 Range $58.04 - $76.42

Q1 2025

Shares 163,571 Value ($000) $11,095 Avg Close $65.73 Range $60.34 - $70.10

Q4 2024

Shares 129,590 Value ($000) $8,741 Avg Close $70.44 Range $63.75 - $78.03

Q3 2024

Shares 111,949 Value ($000) $8,423 Avg Close $67.62 Range $61.55 - $74.15

Q2 2024

Shares 114,849 Value ($000) $7,711 Avg Close $61.54 Range $57.24 - $67.78

Q1 2024

Shares 107,696 Value ($000) $7,082 Avg Close $57.49 Range $52.18 - $66.39

Q4 2023

Shares 109,376 Value ($000) $6,491 Avg Close $48.41 Range $42.11 - $57.37

Q3 2023

Shares 66,231 Value ($000) $3,142 Avg Close $47.96 Range $43.86 - $51.70

Q2 2023

Shares 93,026 Value ($000) $4,609 Avg Close $46.26 Range $42.02 - $49.40

Q1 2023

Shares 92,704 Value ($000) $4,797 Avg Close $50.61 Range $45.96 - $56.17

Q4 2022

Shares 97,114 Value ($000) $4,916 Avg Close $49.69 Range $43.73 - $54.45

Q3 2022

Shares 100,098 Value ($000) $5 Avg Close $55.06 Range $43.44 - $62.11

Q2 2022

Shares 99,783 Value ($000) $5,789 Avg Close $56.45 Range $47.48 - $63.28

Q1 2022

Shares 101,558 Value ($000) $6,595 Avg Close $62.39 Range $55.22 - $72.82

Q4 2021

Shares 111,018 Value ($000) $8,407 Avg Close $71.17 Range $64.68 - $78.43

Q3 2021

Shares 112,438 Value ($000) $8,136 Avg Close $64.44 Range $58.78 - $70.74

Q2 2021

Shares 110,358 Value ($000) $8,006 Avg Close $61.39 Range $57.29 - $69.08

Q1 2021

Shares 110,488 Value ($000) $6,891 Avg Close $51.25 Range $38.68 - $61.20

Q4 2020

Shares 119,788 Value ($000) $5,211 Avg Close $33.85 Range $26.15 - $42.27

Q3 2020

Shares 127,877 Value ($000) $3,708 Avg Close $27.09 Range $23.86 - $29.82

Q2 2020

Shares 123,098 Value ($000) $3,783 Avg Close $26.11 Range $20.25 - $31.93

Q1 2020

Shares 123,898 Value ($000) $3,013 Avg Close $33.51 Range $19.50 - $39.99

Q4 2019

Shares 123,898 Value ($000) $5,253 Avg Close $35.06 Range $31.77 - $38.87

Q3 2019

Shares 142,098 Value ($000) $5,491 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 124,498 Value ($000) $4,989 Avg Close $41.04 Range $33.46 - $44.05

Q1 2019

Shares 113,998 Value ($000) $5,105 Avg Close $41.19 Range $34.79 - $44.60

Q4 2018

Shares 111,198 Value ($000) $4,397 Avg Close $40.46 Range $33.66 - $44.85

Q3 2018

Shares 101,098 Value ($000) $4,978 Avg Close $55.22 Range $42.25 - $61.84

Q2 2018

Shares 36,575 Value ($000) $2,265 Avg Close $50.29 Range $44.85 - $61.17

Q1 2018

Shares 36,575 Value ($000) $1,887 Avg Close $39.77 Range $34.42 - $46.70

Q4 2017

Shares 35,575 Value ($000) $1,472 Avg Close $36.98 Range $34.91 - $39.28

Q3 2017

Shares 36,475 Value ($000) $1,438 Avg Close $30.65 Range $28.02 - $35.73

Q2 2017

Shares 29,719 Value ($000) $1,026 Avg Close $28.71 Range $26.37 - $31.87

Q1 2017

Shares 41,919 Value ($000) $1,320 Avg Close $26.45 Range $24.20 - $28.65

Q4 2016

Shares 40,319 Value ($000) $1,187 Avg Close $21.41 Range $17.50 - $27.68

Q3 2016

Shares 40,319 Value ($000) $847 Avg Close $19.92 Range $17.47 - $21.71

Q2 2016

Shares 40,319 Value ($000) $835 Avg Close $23.81 Range $16.23 - $27.20

Q1 2016

Shares 40,319 Value ($000) $1,141 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 35,619 Value ($000) $1,182 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 56,719 Value ($000) $1,876 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 78,019 Value ($000) $2,713 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 94,819 Value ($000) $3,117 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 94,397 Value ($000) $2,715 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 94,397 Value ($000) $2,350 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 109,097 Value ($000) $3,204 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 100,300 Value ($000) $2,986 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 120,400 Value ($000) $3,145 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 118,400 Value ($000) $2,534 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 92,600 Value ($000) $1,735 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,324	$11,971	$66.87	$62.03 - $72.74
Q3 2025	204,114	$14,284	$71.95	$67.81 - $77.43
Q2 2025	176,045	$12,909	$65.27	$58.04 - $76.42
Q1 2025	163,571	$11,095	$65.73	$60.34 - $70.10
Q4 2024	129,590	$8,741	$70.44	$63.75 - $78.03
Q3 2024	111,949	$8,423	$67.62	$61.55 - $74.15
Q2 2024	114,849	$7,711	$61.54	$57.24 - $67.78
Q1 2024	107,696	$7,082	$57.49	$52.18 - $66.39
Q4 2023	109,376	$6,491	$48.41	$42.11 - $57.37
Q3 2023	66,231	$3,142	$47.96	$43.86 - $51.70
Q2 2023	93,026	$4,609	$46.26	$42.02 - $49.40
Q1 2023	92,704	$4,797	$50.61	$45.96 - $56.17
Q4 2022	97,114	$4,916	$49.69	$43.73 - $54.45
Q3 2022	100,098	$5	$55.06	$43.44 - $62.11
Q2 2022	99,783	$5,789	$56.45	$47.48 - $63.28
Q1 2022	101,558	$6,595	$62.39	$55.22 - $72.82
Q4 2021	111,018	$8,407	$71.17	$64.68 - $78.43
Q3 2021	112,438	$8,136	$64.44	$58.78 - $70.74
Q2 2021	110,358	$8,006	$61.39	$57.29 - $69.08
Q1 2021	110,488	$6,891	$51.25	$38.68 - $61.20
Q4 2020	119,788	$5,211	$33.85	$26.15 - $42.27
Q3 2020	127,877	$3,708	$27.09	$23.86 - $29.82
Q2 2020	123,098	$3,783	$26.11	$20.25 - $31.93
Q1 2020	123,898	$3,013	$33.51	$19.50 - $39.99
Q4 2019	123,898	$5,253	$35.06	$31.77 - $38.87
Q3 2019	142,098	$5,491	$34.96	$31.07 - $37.34
Q2 2019	124,498	$4,989	$41.04	$33.46 - $44.05
Q1 2019	113,998	$5,105	$41.19	$34.79 - $44.60
Q4 2018	111,198	$4,397	$40.46	$33.66 - $44.85
Q3 2018	101,098	$4,978	$55.22	$42.25 - $61.84
Q2 2018	36,575	$2,265	$50.29	$44.85 - $61.17
Q1 2018	36,575	$1,887	$39.77	$34.42 - $46.70
Q4 2017	35,575	$1,472	$36.98	$34.91 - $39.28
Q3 2017	36,475	$1,438	$30.65	$28.02 - $35.73
Q2 2017	29,719	$1,026	$28.71	$26.37 - $31.87
Q1 2017	41,919	$1,320	$26.45	$24.20 - $28.65
Q4 2016	40,319	$1,187	$21.41	$17.50 - $27.68
Q3 2016	40,319	$847	$19.92	$17.47 - $21.71
Q2 2016	40,319	$835	$23.81	$16.23 - $27.20
Q1 2016	40,319	$1,141	$24.84	$21.85 - $28.36
Q4 2015	35,619	$1,182	$30.35	$27.67 - $33.64
Q3 2015	56,719	$1,876	$29.44	$27.92 - $31.16
Q2 2015	78,019	$2,713	$28.38	$26.41 - $31.31
Q1 2015	94,819	$3,117	$25.96	$23.28 - $28.33
Q4 2014	94,397	$2,715	$23.28	$20.67 - $25.42
Q3 2014	94,397	$2,350	$25.19	$21.19 - $27.22
Q2 2014	109,097	$3,204	$25.31	$23.39 - $28.08
Q1 2014	100,300	$2,986	$22.02	$18.75 - $25.96
Q4 2013	120,400	$3,145	$20.31	$18.03 - $22.77
Q3 2013	118,400	$2,534	$16.95	$14.97 - $18.95
Q2 2013	92,600	$1,735	$14.64	$12.98 - $16.31