KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,600 Value ($000) $216 Avg Close $34.96 Range $31.07 - $37.34

Q2 2019

Shares 20,000 Value ($000) $801 Avg Close $41.04 Range $33.46 - $44.05

Q1 2016

Shares 1,500 Value ($000) $42 Avg Close $24.84 Range $21.85 - $28.36

Q4 2015

Shares 88,500 Value ($000) $2,936 Avg Close $30.35 Range $27.67 - $33.64

Q3 2015

Shares 88,500 Value ($000) $2,927 Avg Close $29.44 Range $27.92 - $31.16

Q2 2015

Shares 88,500 Value ($000) $3,077 Avg Close $28.38 Range $26.41 - $31.31

Q1 2015

Shares 88,500 Value ($000) $2,909 Avg Close $25.96 Range $23.28 - $28.33

Q4 2014

Shares 88,500 Value ($000) $2,545 Avg Close $23.28 Range $20.67 - $25.42

Q3 2014

Shares 114,500 Value ($000) $2,851 Avg Close $25.19 Range $21.19 - $27.22

Q2 2014

Shares 114,500 Value ($000) $3,363 Avg Close $25.31 Range $23.39 - $28.08

Q1 2014

Shares 114,500 Value ($000) $3,409 Avg Close $22.02 Range $18.75 - $25.96

Q4 2013

Shares 114,500 Value ($000) $2,991 Avg Close $20.31 Range $18.03 - $22.77

Q3 2013

Shares 63,500 Value ($000) $1,359 Avg Close $16.95 Range $14.97 - $18.95

Q2 2013

Shares 63,500 Value ($000) $1,190 Avg Close $14.64 Range $12.98 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,600	$216	$34.96	$31.07 - $37.34
Q2 2019	20,000	$801	$41.04	$33.46 - $44.05
Q1 2016	1,500	$42	$24.84	$21.85 - $28.36
Q4 2015	88,500	$2,936	$30.35	$27.67 - $33.64
Q3 2015	88,500	$2,927	$29.44	$27.92 - $31.16
Q2 2015	88,500	$3,077	$28.38	$26.41 - $31.31
Q1 2015	88,500	$2,909	$25.96	$23.28 - $28.33
Q4 2014	88,500	$2,545	$23.28	$20.67 - $25.42
Q3 2014	114,500	$2,851	$25.19	$21.19 - $27.22
Q2 2014	114,500	$3,363	$25.31	$23.39 - $28.08
Q1 2014	114,500	$3,409	$22.02	$18.75 - $25.96
Q4 2013	114,500	$2,991	$20.31	$18.03 - $22.77
Q3 2013	63,500	$1,359	$16.95	$14.97 - $18.95
Q2 2013	63,500	$1,190	$14.64	$12.98 - $16.31