KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,104 Value ($000) $915 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 38,999 Value ($000) $819 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 39,386 Value ($000) $815 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 37,792 Value ($000) $1,069 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 37,835 Value ($000) $1,255 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 35,293 Value ($000) $1,167 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 32,643 Value ($000) $1,111 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 24,442 Value ($000) $803 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 21,757 Value ($000) $626 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 21,087 Value ($000) $525 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 20,572 Value ($000) $604 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 19,092 Value ($000) $568 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 17,607 Value ($000) $460 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 16,440 Value ($000) $352 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 15,340 Value ($000) $287 Avg Close $14.64 Range $12.98 - $16.31