KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,076 Value ($000) $2,580 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 38,761 Value ($000) $2,713 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 36,981 Value ($000) $2,712 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 31,088 Value ($000) $2,109 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 26,797 Value ($000) $1,807 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 23,630 Value ($000) $1,778 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 22,644 Value ($000) $1,520 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 22,300 Value ($000) $1,467 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 30,220 Value ($000) $1,794 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 36,770 Value ($000) $1,744 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 37,255 Value ($000) $1,846 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 39,246 Value ($000) $2,031 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 35,221 Value ($000) $1,783 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 35,065 Value ($000) $1,646 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 34,681 Value ($000) $2,012 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 33,042 Value ($000) $2,146 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 33,902 Value ($000) $2,567 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 27,220 Value ($000) $1,970 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 29,811 Value ($000) $2,163 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 22,854 Value ($000) $1,425 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 19,585 Value ($000) $852 Avg Close $33.85 Range $26.15 - $42.27
Q2 2019
Shares 6,479 Value ($000) $260 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 6,828 Value ($000) $306 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 8,305 Value ($000) $328 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 7,323 Value ($000) $361 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 9,084 Value ($000) $563 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 9,020 Value ($000) $465 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 8,313 Value ($000) $344 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 8,323 Value ($000) $328 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 8,188 Value ($000) $283 Avg Close $28.71 Range $26.37 - $31.87
Q3 2015
Shares 9,140 Value ($000) $311 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 10,008 Value ($000) $349 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 9,540 Value ($000) $315 Avg Close $25.96 Range $23.28 - $28.33
Q2 2014
Shares 22,041 Value ($000) $647 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 14,450 Value ($000) $430 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 7,764 Value ($000) $203 Avg Close $20.31 Range $18.03 - $22.77