KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,085 Value ($000) $12,285 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 159,491 Value ($000) $11,161 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 160,367 Value ($000) $11,760 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 158,358 Value ($000) $10,741 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 155,218 Value ($000) $10,469 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 155,497 Value ($000) $11,700 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 156,788 Value ($000) $10,527 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 137,324 Value ($000) $9,030 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 108,840 Value ($000) $6,460 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 89,150 Value ($000) $4,229 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 60,459 Value ($000) $2,995 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 58,686 Value ($000) $3,036 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 57,638 Value ($000) $2,918 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 55,720 Value ($000) $2,616 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 66,641 Value ($000) $3,867 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 63,271 Value ($000) $4,109 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 55,194 Value ($000) $4,180 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 50,079 Value ($000) $3,624 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 42,736 Value ($000) $3,101 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 41,629 Value ($000) $2,596 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 39,261 Value ($000) $1,708 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 43,324 Value ($000) $1,256 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 44,028 Value ($000) $1,353 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 46,996 Value ($000) $1,143 Avg Close $33.51 Range $19.50 - $39.99
Q4 2019
Shares 17,556 Value ($000) $744 Avg Close $35.06 Range $31.77 - $38.87
Q3 2019
Shares 21,031 Value ($000) $813 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 24,840 Value ($000) $995 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 22,773 Value ($000) $1,020 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 21,163 Value ($000) $837 Avg Close $40.46 Range $33.66 - $44.85
Q2 2018
Shares 1,410 Value ($000) $87 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 1,380 Value ($000) $71 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 1,946 Value ($000) $81 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 2,114 Value ($000) $83 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 4,797 Value ($000) $167 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 8,156 Value ($000) $257 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 4,979 Value ($000) $147 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 4,235 Value ($000) $89 Avg Close $19.92 Range $17.47 - $21.71
Q2 2016
Shares 6,936 Value ($000) $144 Avg Close $23.81 Range $16.23 - $27.20
Q1 2016
Shares 6,921 Value ($000) $196 Avg Close $24.84 Range $21.85 - $28.36
Q4 2015
Shares 6,084 Value ($000) $202 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 5,972 Value ($000) $197 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 6,255 Value ($000) $217 Avg Close $28.38 Range $26.41 - $31.31
Q4 2014
Shares 9 Value ($000) $0 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 31 Value ($000) $1 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 91 Value ($000) $3 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 9 Value ($000) $0 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 9 Value ($000) $0 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 26 Value ($000) $1 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 35 Value ($000) $1 Avg Close $14.64 Range $12.98 - $16.31