KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 155 Value ($000) $11 Avg Close $65.73 Range $60.34 - $70.10
Q3 2022
Shares 1,395 Value ($000) $81 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 31,546 Value ($000) $1,830 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 31,411 Value ($000) $2,039 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 69,646 Value ($000) $5,274 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 1,732 Value ($000) $125 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 1,732 Value ($000) $126 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 1,999 Value ($000) $125 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 1,526 Value ($000) $66 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 1,526 Value ($000) $44 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 1,526 Value ($000) $47 Avg Close $26.11 Range $20.25 - $31.93
Q2 2019
Shares 279 Value ($000) $11 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 279 Value ($000) $12 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 500 Value ($000) $20 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 22,774 Value ($000) $1,122 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 40,941 Value ($000) $2,535 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 31,844 Value ($000) $1,643 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 7,500 Value ($000) $310 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 7,400 Value ($000) $292 Avg Close $30.65 Range $28.02 - $35.73
Q1 2016
Shares 53,693 Value ($000) $1,519 Avg Close $24.84 Range $21.85 - $28.36