KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,932 Value ($000) $430 Avg Close $61.39 Range $57.29 - $69.08

Q2 2018

Shares 50,863 Value ($000) $3,150 Avg Close $50.29 Range $44.85 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,932	$430	$61.39	$57.29 - $69.08
Q2 2018	50,863	$3,150	$50.29	$44.85 - $61.17