KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,828 Value ($000) $4,544 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 79,490 Value ($000) $5,563 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 91,027 Value ($000) $6,675 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 216,211 Value ($000) $14,666 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 43,802 Value ($000) $2,954 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 82,690 Value ($000) $6,222 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 225,086 Value ($000) $15,112 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 286,506 Value ($000) $18,841 Avg Close $57.49 Range $52.18 - $66.39
Q4 2023
Shares 171,801 Value ($000) $10,196 Avg Close $48.41 Range $42.11 - $57.37
Q3 2023
Shares 149,738 Value ($000) $7,104 Avg Close $47.96 Range $43.86 - $51.70
Q2 2023
Shares 250,772 Value ($000) $12,423 Avg Close $46.26 Range $42.02 - $49.40
Q1 2023
Shares 51,916 Value ($000) $2,686 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 75,470 Value ($000) $3,820 Avg Close $49.69 Range $43.73 - $54.45
Q3 2022
Shares 21,257 Value ($000) $998 Avg Close $55.06 Range $43.44 - $62.11
Q2 2022
Shares 25,098 Value ($000) $1,456 Avg Close $56.45 Range $47.48 - $63.28
Q1 2022
Shares 63,893 Value ($000) $4,149 Avg Close $62.39 Range $55.22 - $72.82
Q4 2021
Shares 59,692 Value ($000) $4,520 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 33,803 Value ($000) $2,446 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 15,871 Value ($000) $1,151 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 29,785 Value ($000) $1,857 Avg Close $51.25 Range $38.68 - $61.20
Q2 2020
Shares 47,009 Value ($000) $1,445 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 70,206 Value ($000) $1,708 Avg Close $33.51 Range $19.50 - $39.99
Q3 2019
Shares 120,809 Value ($000) $4,668 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 114,129 Value ($000) $4,573 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 88,610 Value ($000) $3,968 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 115,811 Value ($000) $4,579 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 29,654 Value ($000) $1,460 Avg Close $55.22 Range $42.25 - $61.84
Q1 2018
Shares 62,685 Value ($000) $3,234 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 175,170 Value ($000) $7,249 Avg Close $36.98 Range $34.91 - $39.28
Q3 2017
Shares 136,666 Value ($000) $5,389 Avg Close $30.65 Range $28.02 - $35.73
Q2 2017
Shares 77,856 Value ($000) $2,688 Avg Close $28.71 Range $26.37 - $31.87
Q1 2017
Shares 19,273 Value ($000) $607 Avg Close $26.45 Range $24.20 - $28.65
Q3 2016
Shares 28,779 Value ($000) $604 Avg Close $19.92 Range $17.47 - $21.71
Q4 2015
Shares 15,038 Value ($000) $499 Avg Close $30.35 Range $27.67 - $33.64
Q3 2015
Shares 108,415 Value ($000) $3,585 Avg Close $29.44 Range $27.92 - $31.16
Q2 2015
Shares 114,032 Value ($000) $3,965 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 73,629 Value ($000) $2,421 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 117,262 Value ($000) $3,372 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 71,486 Value ($000) $1,780 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 3,686 Value ($000) $108 Avg Close $25.31 Range $23.39 - $28.08
Q1 2014
Shares 23,386 Value ($000) $696 Avg Close $22.02 Range $18.75 - $25.96
Q4 2013
Shares 43,960 Value ($000) $1,148 Avg Close $20.31 Range $18.03 - $22.77
Q3 2013
Shares 54,493 Value ($000) $1,166 Avg Close $16.95 Range $14.97 - $18.95
Q2 2013
Shares 175,489 Value ($000) $3,289 Avg Close $14.64 Range $12.98 - $16.31