KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,947 Value ($000) $1,647 Avg Close $66.87 Range $62.03 - $72.74
Q3 2025
Shares 40,879 Value ($000) $2,861 Avg Close $71.95 Range $67.81 - $77.43
Q2 2025
Shares 40,137 Value ($000) $2,943 Avg Close $65.27 Range $58.04 - $76.42
Q1 2025
Shares 23,796 Value ($000) $1,614 Avg Close $65.73 Range $60.34 - $70.10
Q4 2024
Shares 11,093 Value ($000) $748 Avg Close $70.44 Range $63.75 - $78.03
Q3 2024
Shares 8,469 Value ($000) $615 Avg Close $67.62 Range $61.55 - $74.15
Q2 2024
Shares 4,504 Value ($000) $302 Avg Close $61.54 Range $57.24 - $67.78
Q1 2024
Shares 3,941 Value ($000) $259 Avg Close $57.49 Range $52.18 - $66.39
Q1 2023
Shares 4,736 Value ($000) $245 Avg Close $50.61 Range $45.96 - $56.17
Q3 2021
Shares 686 Value ($000) $50 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 527 Value ($000) $38 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 276 Value ($000) $17 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 22 Value ($000) $1 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 22 Value ($000) $1 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 22 Value ($000) $1 Avg Close $26.11 Range $20.25 - $31.93
Q2 2019
Shares 5,191 Value ($000) $207 Avg Close $41.04 Range $33.46 - $44.05
Q1 2019
Shares 8,271 Value ($000) $368 Avg Close $41.19 Range $34.79 - $44.60
Q4 2018
Shares 8,684 Value ($000) $344 Avg Close $40.46 Range $33.66 - $44.85
Q3 2018
Shares 9,062 Value ($000) $443 Avg Close $55.22 Range $42.25 - $61.84
Q2 2018
Shares 6,775 Value ($000) $417 Avg Close $50.29 Range $44.85 - $61.17
Q1 2018
Shares 6,775 Value ($000) $350 Avg Close $39.77 Range $34.42 - $46.70
Q4 2017
Shares 3,626 Value ($000) $150 Avg Close $36.98 Range $34.91 - $39.28
Q1 2015
Shares 5,015 Value ($000) $165 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 5,009 Value ($000) $143 Avg Close $23.28 Range $20.67 - $25.42
Q3 2014
Shares 5,138 Value ($000) $128 Avg Close $25.19 Range $21.19 - $27.22
Q2 2014
Shares 5,138 Value ($000) $151 Avg Close $25.31 Range $23.39 - $28.08