KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 70,000 Value ($000) $5,301 Avg Close $71.17 Range $64.68 - $78.43
Q3 2021
Shares 95,000 Value ($000) $6,874 Avg Close $64.44 Range $58.78 - $70.74
Q2 2021
Shares 232,000 Value ($000) $16,832 Avg Close $61.39 Range $57.29 - $69.08
Q1 2021
Shares 597,000 Value ($000) $37,235 Avg Close $51.25 Range $38.68 - $61.20
Q4 2020
Shares 825,000 Value ($000) $35,888 Avg Close $33.85 Range $26.15 - $42.27
Q3 2020
Shares 835,000 Value ($000) $24,215 Avg Close $27.09 Range $23.86 - $29.82
Q2 2020
Shares 910,000 Value ($000) $27,964 Avg Close $26.11 Range $20.25 - $31.93
Q1 2020
Shares 910,000 Value ($000) $22,131 Avg Close $33.51 Range $19.50 - $39.99
Q1 2017
Shares 76,033 Value ($000) $2,394 Avg Close $26.45 Range $24.20 - $28.65
Q4 2016
Shares 1,268,402 Value ($000) $37,329 Avg Close $21.41 Range $17.50 - $27.68
Q3 2016
Shares 1,408,402 Value ($000) $29,576 Avg Close $19.92 Range $17.47 - $21.71